StockWire — Live Stock Market Tape<br>TickerCompanyPriceChangeDay RangeVolumeLinks<br>AAPLApple Inc.$298.21-0.22%295.38 – 300.4535.3Mwiki<br>MSFTMicrosoft Corporation$409.43+1.04%400.88 – 411.8427.0Mwiki<br>GOOGLAlphabet Inc.$401.07-0.38%395.84 – 402.9321.1Mwiki<br>AMZNAmazon.com Inc.$267.22-1.08%266.63 – 270.7831.3Mwiki<br>NVDANVIDIA Corporation$235.74+4.39%229.30 – 236.54179.1Mwiki<br>METAMeta Platforms Inc.$618.43+0.29%615.00 – 623.7310.6Mwiki<br>TSLATesla Inc.$443.30-0.44%441.16 – 451.9845.9Mwiki<br>BRK.BBerkshire Hathaway Inc.————wiki<br>VVisa Inc.$322.52+0.69%320.25 – 323.335.3Mwiki<br>JPMJPMorgan Chase & Co.$299.91-0.11%298.81 – 303.757.4Mwiki<br>JNJJohnson & Johnson$230.80+0.16%229.16 – 231.767.0Mwiki<br>WMTWalmart Inc.$132.46+0.75%130.86 – 132.7814.2Mwiki<br>MAMastercard Inc.$489.94-0.14%488.01 – 494.502.6Mwiki<br>PGProcter & Gamble Co.$142.71+0.33%142.63 – 144.289.6Mwiki<br>UNHUnitedHealth Group Inc.$399.09-0.52%396.00 – 401.905.3Mwiki<br>HDThe Home Depot Inc.$304.35+0.59%301.42 – 305.985.1Mwiki<br>DISThe Walt Disney Company$105.42+0.50%104.85 – 106.296.1Mwiki<br>PYPLPayPal Holdings Inc.$45.23-0.46%44.58 – 45.7415.6Mwiki<br>ADBEAdobe Inc.$236.07-1.98%232.84 – 239.053.8Mwiki<br>NFLXNetflix Inc.$87.56-0.11%86.28 – 88.6230.7Mwiki<br>INTCIntel Corporation$120.29-0.27%116.41 – 125.00114.5Mwiki<br>CRMSalesforce Inc.$167.58+1.05%164.33 – 169.359.7Mwiki<br>PEPPepsiCo Inc.$149.27-1.70%148.96 – 153.245.5Mwiki<br>KOThe Coca-Cola Company$80.26+0.29%79.85 – 81.0312.1Mwiki<br>TMOThermo Fisher Scientific Inc.$446.03-2.89%444.52 – 463.402.5Mwiki<br>AVGOBroadcom Inc.$416.79-0.60%404.80 – 418.6316.0Mwiki<br>CMCSAComcast Corporation$24.94+0.16%24.53 – 25.0831.3Mwiki<br>ABBVAbbVie Inc.$208.50+0.31%204.30 – 209.535.5Mwiki<br>NKENIKE Inc.$42.26-0.18%42.12 – 42.8311.3Mwiki<br>WFCWells Fargo & Co.$73.53-2.19%73.29 – 74.7615.5Mwiki<br>QCOMQualcomm Inc.$200.08-6.14%199.66 – 209.5324.4Mwiki<br>MDTMedtronic plc$76.73+0.68%75.93 – 77.102.6Mwiki<br>COSTCostco Wholesale Corporation$1033.08+1.10%1017.94 – 1042.521.6Mwiki<br>TXNTexas Instruments Inc.$308.17+0.60%303.50 – 310.295.8Mwiki<br>HONHoneywell International Inc.$217.72-0.11%215.76 – 218.953.4Mwiki<br>AMGNAmgen Inc.$336.23-0.07%333.47 – 337.942.0Mwiki<br>UPSUnited Parcel Service Inc.$99.24+0.80%97.95 – 100.002.3Mwiki<br>BAThe Boeing Company$240.60+1.57%234.40 – 242.267.2Mwiki<br>IBMInternational Business Machines$218.37+1.74%215.00 – 220.965.9Mwiki<br>CATCaterpillar Inc.$920.22+1.99%902.50 – 920.352.1Mwiki<br>GEGeneral Electric Company$291.54-1.08%289.08 – 297.854.7M—<br>MRKMerck & Co. Inc.$112.99-0.41%112.70 – 113.901.7M—<br>LMTLockheed Martin Corporation$520.41+0.09%515.25 – 521.430.9M—<br>MMM3M Company$145.12-1.35%144.68 – 148.064.1M—<br>AXPAmerican Express Company$312.77+1.02%311.03 – 314.683.2M—<br>GSThe Goldman Sachs Group Inc.$968.96+1.42%960.50 – 975.661.9M—<br>CCitigroup Inc.$124.82+0.58%123.48 – 126.358.2M—<br>MSMorgan Stanley$194.53+0.36%193.41 – 197.504.8M—<br>BLKBlackRock Inc.$1101.96+0.72%1096.41 – 1109.740.2M—<br>SCHWCharles Schwab Corporation$89.44-1.90%89.13 – 92.1714.2M—<br>Page 1 of 17 · Symbols without price data have not yet been visited or seeded.